Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPX240517C03890000 | 2023-12-11 10:39AM EDT | 2024-05-17 | 811.15 | 941.10 | 963.20 | 0.00 | - | - | 40 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPX240517P03890000 | 2024-04-26 2:52PM EDT | 2024-05-17 | 0.65 | 0.40 | 0.55 | 0.00 | - | 100 | 0 | 46.09% |
SPXW240531P03890000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 1.25 | 0.95 | 1.10 | 0.00 | - | 2 | 0 | 36.37% |
SPXW240628P03890000 | 2024-04-30 3:57PM EDT | 2024-06-28 | 3.55 | 3.10 | 3.40 | 0.00 | - | 5 | 0 | 30.35% |
SPXW240731P03890000 | 2024-04-26 11:44AM EDT | 2024-07-31 | 7.00 | 6.40 | 6.80 | 0.00 | - | 10 | 0 | 27.03% |